THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634,522 Value ($000) $10,013 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 424,720 Value ($000) $4,515 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 38,411 Value ($000) $184 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 276,873 Value ($000) $1,492 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 298,479 Value ($000) $3,262 Avg Close $5.32 Range $2.71 - $11.38
Q1 2022
Shares 610,289 Value ($000) $4,431 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 58,718 Value ($000) $682 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 20,565 Value ($000) $271 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 32,700 Value ($000) $646 Avg Close $20.44 Range $13.02 - $25.91
Q4 2020
Shares 31,208 Value ($000) $610 Avg Close $15.42 Range $12.22 - $22.03