THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,893 Value ($000) $992 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 118,050 Value ($000) $1,255 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 257,158 Value ($000) $1,232 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 79,653 Value ($000) $429 Avg Close $7.58 Range $4.90 - $11.10
Q1 2024
Shares 242,883 Value ($000) $950 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 277,453 Value ($000) $558 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 180,497 Value ($000) $381 Avg Close $2.44 Range $1.87 - $2.94
Q3 2022
Shares 17,400 Value ($000) $26 Avg Close $2.42 Range $1.47 - $3.71
Q1 2022
Shares 37,097 Value ($000) $269 Avg Close $8.85 Range $5.78 - $12.90