THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 91 Value ($000) $0 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 346 Value ($000) $1 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 303 Value ($000) $1 Avg Close $4.45 Range $2.23 - $8.44
Q4 2021
Shares 40 Value ($000) $0 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 22 Value ($000) $0 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 6 Value ($000) $0 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 14 Value ($000) $0 Avg Close $24.60 Range $19.63 - $30.22