THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,700 Value ($000) $484 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 62,900 Value ($000) $669 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 31,700 Value ($000) $152 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 183,000 Value ($000) $986 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 63,300 Value ($000) $692 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 77,400 Value ($000) $243 Avg Close $3.01 Range $2.24 - $3.90