THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 266 Value ($000) $1 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 119 Value ($000) $1 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 735 Value ($000) $9 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 694 Value ($000) $9 Avg Close $14.81 Range $11.46 - $20.61

Q4 2020

Shares 183 Value ($000) $4 Avg Close $15.42 Range $12.22 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	266	$1	$4.45	$2.23 - $8.44
Q1 2022	119	$1	$8.85	$5.78 - $12.90
Q4 2021	735	$9	$13.15	$9.75 - $17.09
Q3 2021	694	$9	$14.81	$11.46 - $20.61
Q4 2020	183	$4	$15.42	$12.22 - $22.03