THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 51,003 Value ($000) $162 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 219,670 Value ($000) $860 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 86,502 Value ($000) $174 Avg Close $1.95 Range $1.26 - $2.54
Q2 2023
Shares 82,468 Value ($000) $183 Avg Close $1.37 Range $1.00 - $2.23
Q3 2022
Shares 97,551 Value ($000) $145 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 125,738 Value ($000) $313 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 80,380 Value ($000) $582 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 12,728 Value ($000) $148 Avg Close $13.15 Range $9.75 - $17.09
Q1 2021
Shares 15,787 Value ($000) $357 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 37,386 Value ($000) $731 Avg Close $15.42 Range $12.22 - $22.03
Q4 2019
Shares 37,522 Value ($000) $708 Avg Close $19.14 Range $15.59 - $24.51