THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,154 Value ($000) $744 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 208,069 Value ($000) $2,212 Avg Close $7.40 Range $4.71 - $11.17
Q3 2024
Shares 11,100 Value ($000) $35 Avg Close $3.01 Range $2.24 - $3.90
Q1 2024
Shares 93,198 Value ($000) $364 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 69,813 Value ($000) $140 Avg Close $1.95 Range $1.26 - $2.54
Q2 2023
Shares 11,000 Value ($000) $24 Avg Close $1.37 Range $1.00 - $2.23
Q4 2022
Shares 95,300 Value ($000) $119 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 196,600 Value ($000) $295 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 514,900 Value ($000) $1,282 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 23,900 Value ($000) $174 Avg Close $8.85 Range $5.78 - $12.90
Q3 2021
Shares 138,100 Value ($000) $1,820 Avg Close $14.81 Range $11.46 - $20.61
Q4 2020
Shares 354,235 Value ($000) $6,922 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 602,635 Value ($000) $8,720 Avg Close $15.29 Range $11.54 - $18.13
Q2 2019
Shares 35,000 Value ($000) $1,012 Avg Close $28.90 Range $27.04 - $30.05