THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Kanen Wealth Management LLC's Holding History (CIK: 0001681614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,858,310 Value ($000) $29 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 4,197,130 Value ($000) $44,628 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 4,708,623 Value ($000) $22,554 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 3,729,963 Value ($000) $20,105 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 6,374,858 Value ($000) $69,677 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 7,337,376 Value ($000) $23,039 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 3,213,096 Value ($000) $10,250 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 1,011,875 Value ($000) $3,956 Avg Close $2.38 Range $1.52 - $4.10