THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,239 Value ($000) $3,712 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 106,627 Value ($000) $1,133 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 35,120 Value ($000) $168 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 66,891 Value ($000) $361 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 6,512 Value ($000) $71 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 887 Value ($000) $3 Avg Close $3.01 Range $2.24 - $3.90
Q3 2023
Shares 3,209 Value ($000) $7 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 3,209 Value ($000) $7 Avg Close $1.37 Range $1.00 - $2.23
Q4 2022
Shares 348,295 Value ($000) $435 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 458,784 Value ($000) $686 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 434,002 Value ($000) $1,079 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 444,145 Value ($000) $3,223 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 342,885 Value ($000) $3,978 Avg Close $13.15 Range $9.75 - $17.09
Q1 2021
Shares 41,063 Value ($000) $927 Avg Close $24.60 Range $19.63 - $30.22