THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,121 Value ($000) $570 Avg Close $13.06 Range $9.43 - $16.74

Q4 2024

Shares 24,334 Value ($000) $266 Avg Close $5.32 Range $2.71 - $11.38

Q1 2024

Shares 18,693 Value ($000) $73 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 43,050 Value ($000) $87 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 23,930 Value ($000) $50 Avg Close $2.44 Range $1.87 - $2.94

Q2 2021

Shares 25,273 Value ($000) $499 Avg Close $20.44 Range $13.02 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,121	$570	$13.06	$9.43 - $16.74
Q4 2024	24,334	$266	$5.32	$2.71 - $11.38
Q1 2024	18,693	$73	$2.38	$1.52 - $4.10
Q4 2023	43,050	$87	$1.95	$1.26 - $2.54
Q3 2023	23,930	$50	$2.44	$1.87 - $2.94
Q2 2021	25,273	$499	$20.44	$13.02 - $25.91