THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,185 Value ($000) $297 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 46,923 Value ($000) $147 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 46,198 Value ($000) $147 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 45,423 Value ($000) $178 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 59,598 Value ($000) $120 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 78,223 Value ($000) $165 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 68,140 Value ($000) $151 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 64,040 Value ($000) $81 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 49,000 Value ($000) $61 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 39,100 Value ($000) $59 Avg Close $2.42 Range $1.47 - $3.71