THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Woodson Capital Management, LP's Holding History (CIK: 0001697848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500,000 Value ($000) $39,450 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 3,500,000 Value ($000) $37,205 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 6,400,000 Value ($000) $30,656 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 5,302,828 Value ($000) $28,582 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 3,350,000 Value ($000) $36,616 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 5,400,000 Value ($000) $16,956 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 5,250,000 Value ($000) $16,748 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 5,000,002 Value ($000) $19,550 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 5,000,001 Value ($000) $10,050 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 5,000,000 Value ($000) $10,550 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 4,900,000 Value ($000) $10,878 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 3,800,000 Value ($000) $4,788 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 2,500,000 Value ($000) $3,125 Avg Close $1.44 Range $1.04 - $1.99
Q2 2021
Shares 670,000 Value ($000) $13,239 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 1,485,000 Value ($000) $33,606 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 5,571,428 Value ($000) $108,866 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 5,600,000 Value ($000) $81,032 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 5,750,000 Value ($000) $73,542 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 2,100,000 Value ($000) $14,721 Avg Close $13.62 Range $5.00 - $19.15