THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,779 Value ($000) $125 Avg Close $7.40 Range $4.71 - $11.17

Q4 2021

Shares 39,914 Value ($000) $463 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 147,243 Value ($000) $1,941 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 1,007,260 Value ($000) $19,903 Avg Close $20.44 Range $13.02 - $25.91

Q4 2020

Shares 32,142 Value ($000) $628 Avg Close $15.42 Range $12.22 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,779	$125	$7.40	$4.71 - $11.17
Q4 2021	39,914	$463	$13.15	$9.75 - $17.09
Q3 2021	147,243	$1,941	$14.81	$11.46 - $20.61
Q2 2021	1,007,260	$19,903	$20.44	$13.02 - $25.91
Q4 2020	32,142	$628	$15.42	$12.22 - $22.03