THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 290,288 Value ($000) $436 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 495,000 Value ($000) $1,233 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 10,000 Value ($000) $74 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 9,800 Value ($000) $114 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 25,000 Value ($000) $330 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 20,000 Value ($000) $395 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 100,000 Value ($000) $2,263 Avg Close $24.60 Range $19.63 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	290,288	$436	$2.42	$1.47 - $3.71
Q2 2022	495,000	$1,233	$4.45	$2.23 - $8.44
Q1 2022	10,000	$74	$8.85	$5.78 - $12.90
Q4 2021	9,800	$114	$13.15	$9.75 - $17.09
Q3 2021	25,000	$330	$14.81	$11.46 - $20.61
Q2 2021	20,000	$395	$20.44	$13.02 - $25.91
Q1 2021	100,000	$2,263	$24.60	$19.63 - $30.22