THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,000 Value ($000) $410 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 57,738 Value ($000) $614 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 150,036 Value ($000) $719 Avg Close $5.50 Range $4.61 - $7.61
Q2 2024
Shares 87,543 Value ($000) $279 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 10,543 Value ($000) $41 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 25,543 Value ($000) $51 Avg Close $1.95 Range $1.26 - $2.54
Q1 2022
Shares 10,000 Value ($000) $73 Avg Close $8.85 Range $5.78 - $12.90