THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 196,893 Value ($000) $2,093 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 153,444 Value ($000) $735 Avg Close $5.50 Range $4.61 - $7.61
Q1 2024
Shares 73,351 Value ($000) $287 Avg Close $2.38 Range $1.52 - $4.10
Q1 2022
Shares 651,844 Value ($000) $4,732 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 214,091 Value ($000) $2,486 Avg Close $13.15 Range $9.75 - $17.09
Q2 2021
Shares 43,846 Value ($000) $866 Avg Close $20.44 Range $13.02 - $25.91
Q4 2020
Shares 70,442 Value ($000) $1,376 Avg Close $15.42 Range $12.22 - $22.03
Q3 2019
Shares 39,740 Value ($000) $889 Avg Close $20.10 Range $12.58 - $29.49