THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,000 Value ($000) $48 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 10,000 Value ($000) $54 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 10,000 Value ($000) $109 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 10,000 Value ($000) $31 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 10,000 Value ($000) $32 Avg Close $3.69 Range $2.95 - $4.64