THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 189,311 Value ($000) $2,012 Avg Close $7.40 Range $4.71 - $11.17
Q3 2024
Shares 158,662 Value ($000) $0 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 107,955 Value ($000) $0 Avg Close $3.69 Range $2.95 - $4.64
Q3 2022
Shares 23,411 Value ($000) $35 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 314,369 Value ($000) $783 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 87,125 Value ($000) $633 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 55,537 Value ($000) $645 Avg Close $13.15 Range $9.75 - $17.09
Q4 2020
Shares 38,448 Value ($000) $751 Avg Close $15.42 Range $12.22 - $22.03
Q2 2020
Shares 67,930 Value ($000) $869 Avg Close $11.90 Range $6.20 - $15.84
Q2 2019
Shares 17,325 Value ($000) $501 Avg Close $28.90 Range $27.04 - $30.05