THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,290 Value ($000) $198 Avg Close $5.50 Range $4.61 - $7.61

Q3 2021

Shares 364,608 Value ($000) $4,806 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 122,732 Value ($000) $2,425 Avg Close $20.44 Range $13.02 - $25.91

Q1 2020

Shares 172,292 Value ($000) $1,208 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 813,009 Value ($000) $15,325 Avg Close $19.14 Range $15.59 - $24.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,290	$198	$5.50	$4.61 - $7.61
Q3 2021	364,608	$4,806	$14.81	$11.46 - $20.61
Q2 2021	122,732	$2,425	$20.44	$13.02 - $25.91
Q1 2020	172,292	$1,208	$13.62	$5.00 - $19.15
Q4 2019	813,009	$15,325	$19.14	$15.59 - $24.51