THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,241 Value ($000) $98 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 26,070 Value ($000) $277 Avg Close $7.40 Range $4.71 - $11.17
Q4 2024
Shares 55,920 Value ($000) $611 Avg Close $5.32 Range $2.71 - $11.38
Q1 2024
Shares 56,020 Value ($000) $219 Avg Close $2.38 Range $1.52 - $4.10
Q1 2023
Shares 55,122 Value ($000) $0 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 55,127 Value ($000) $0 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 55,122 Value ($000) $82 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 55,122 Value ($000) $137 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 55,122 Value ($000) $400 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 55,122 Value ($000) $639 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 55,122 Value ($000) $726 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 55,122 Value ($000) $1,089 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 55,122 Value ($000) $1,247 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 95,122 Value ($000) $1,858 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 95,122 Value ($000) $1,376 Avg Close $15.29 Range $11.54 - $18.13
Q1 2020
Shares 7,000 Value ($000) $49 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 6 Value ($000) $0 Avg Close $19.14 Range $15.59 - $24.51