THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,016 Value ($000) $221 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 67,448 Value ($000) $717 Avg Close $7.40 Range $4.71 - $11.17
Q1 2025
Shares 77,935 Value ($000) $420 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 93,550 Value ($000) $1,023 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 15,249 Value ($000) $48 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 28,157 Value ($000) $90 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 30,464 Value ($000) $119 Avg Close $2.38 Range $1.52 - $4.10
Q1 2023
Shares 22,442 Value ($000) $28 Avg Close $1.45 Range $1.06 - $2.38
Q2 2022
Shares 295,264 Value ($000) $735 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 142,892 Value ($000) $1,037 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 83,699 Value ($000) $1,142 Avg Close $13.15 Range $9.75 - $17.09
Q4 2020
Shares 19,636 Value ($000) $384 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 9,712 Value ($000) $141 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 15,228 Value ($000) $195 Avg Close $11.90 Range $6.20 - $15.84