THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $0 Avg Close $13.06 Range $9.43 - $16.74
Q2 2022
Shares 20,000 Value ($000) $49 Avg Close $4.45 Range $2.23 - $8.44
Q2 2019
Shares 2,209 Value ($000) $63 Avg Close $28.90 Range $27.04 - $30.05