THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,458 Value ($000) $323 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 75,735 Value ($000) $805 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 278,015 Value ($000) $1,332 Avg Close $5.50 Range $4.61 - $7.61
Q4 2024
Shares 13,994 Value ($000) $153 Avg Close $5.32 Range $2.71 - $11.38
Q1 2024
Shares 59,234 Value ($000) $232 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 31,985 Value ($000) $64 Avg Close $1.95 Range $1.26 - $2.54
Q2 2023
Shares 47,596 Value ($000) $106 Avg Close $1.37 Range $1.00 - $2.23
Q4 2020
Shares 19,220 Value ($000) $391 Avg Close $15.42 Range $12.22 - $22.03