THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,827 Value ($000) $119 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 87,232 Value ($000) $470 Avg Close $7.58 Range $4.90 - $11.10
Q1 2023
Shares 40,000 Value ($000) $50 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 40,000 Value ($000) $50 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 40,000 Value ($000) $60 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 40,000 Value ($000) $100 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 40,000 Value ($000) $290 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 40,000 Value ($000) $464 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 40,000 Value ($000) $527 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 40,000 Value ($000) $790 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 40,000 Value ($000) $905 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 40,000 Value ($000) $782 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 40,000 Value ($000) $579 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 40,000 Value ($000) $512 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 40,000 Value ($000) $280 Avg Close $13.62 Range $5.00 - $19.15