THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,853 Value ($000) $692 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 42,613 Value ($000) $453 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 90,920 Value ($000) $436 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 161,786 Value ($000) $872 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 24,014 Value ($000) $262 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 23,933 Value ($000) $75 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 11,369 Value ($000) $36 Avg Close $3.69 Range $2.95 - $4.64
Q1 2023
Shares 30,000 Value ($000) $38 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 23,933 Value ($000) $30 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 23,933 Value ($000) $36 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 23,933 Value ($000) $60 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 24,205 Value ($000) $176 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 23,933 Value ($000) $278 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 24,044 Value ($000) $316 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 24,044 Value ($000) $475 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 24,044 Value ($000) $544 Avg Close $24.60 Range $19.63 - $30.22
Q3 2019
Shares 100 Value ($000) $2,236 Avg Close $20.10 Range $12.58 - $29.49