THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 92 Value ($000) $0 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 92 Value ($000) $0 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 92 Value ($000) $0 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 92 Value ($000) $0 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 92 Value ($000) $0 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 92 Value ($000) $0 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 92 Value ($000) $0 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 92 Value ($000) $0 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 93 Value ($000) $1 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 93 Value ($000) $1 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 61,582 Value ($000) $812 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 2,524 Value ($000) $50 Avg Close $20.44 Range $13.02 - $25.91