THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2 Value ($000) $0 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 134 Value ($000) $0 Avg Close $3.01 Range $2.24 - $3.90
Q1 2024
Shares 171 Value ($000) $1 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 11 Value ($000) $0 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 17 Value ($000) $0 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 430 Value ($000) $1 Avg Close $1.37 Range $1.00 - $2.23
Q2 2022
Shares 41 Value ($000) $0 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 41 Value ($000) $0 Avg Close $8.85 Range $5.78 - $12.90