THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $2 Avg Close $13.06 Range $9.43 - $16.74

Q3 2024

Shares 314 Value ($000) $0 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 100 Value ($000) $0 Avg Close $3.69 Range $2.95 - $4.64

Q1 2023

Shares 100 Value ($000) $0 Avg Close $1.45 Range $1.06 - $2.38

Q1 2021

Shares 200 Value ($000) $4 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 100 Value ($000) $2 Avg Close $15.42 Range $12.22 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$2	$13.06	$9.43 - $16.74
Q3 2024	314	$0	$3.01	$2.24 - $3.90
Q2 2024	100	$0	$3.69	$2.95 - $4.64
Q1 2023	100	$0	$1.45	$1.06 - $2.38
Q1 2021	200	$4	$24.60	$19.63 - $30.22
Q4 2020	100	$2	$15.42	$12.22 - $22.03