THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,910 Value ($000) $661 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 20,029 Value ($000) $213 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 12,820 Value ($000) $61 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 35,371 Value ($000) $191 Avg Close $7.58 Range $4.90 - $11.10
Q3 2024
Shares 34,861 Value ($000) $109 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 61,111 Value ($000) $195 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 20,167 Value ($000) $79 Avg Close $2.38 Range $1.52 - $4.10
Q3 2023
Shares 27,114 Value ($000) $57 Avg Close $2.44 Range $1.87 - $2.94
Q4 2021
Shares 189 Value ($000) $2 Avg Close $13.15 Range $9.75 - $17.09