THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,757 Value ($000) $186 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 66,208 Value ($000) $704 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 220,430 Value ($000) $1,056 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 155,988 Value ($000) $841 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 66,769 Value ($000) $730 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 19,953 Value ($000) $63 Avg Close $3.01 Range $2.24 - $3.90
Q1 2023
Shares 407,609 Value ($000) $514 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 195,848 Value ($000) $245 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 503,342 Value ($000) $755 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 39,926 Value ($000) $99 Avg Close $4.45 Range $2.23 - $8.44
Q3 2021
Shares 14,299 Value ($000) $188 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 22,755 Value ($000) $450 Avg Close $20.44 Range $13.02 - $25.91