THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,654 Value ($000) $11,009 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 1,468,000 Value ($000) $15,605 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 1,078,404 Value ($000) $5,166 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 460,200 Value ($000) $2,480 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 200,600 Value ($000) $2,193 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 281,443 Value ($000) $884 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 78,866 Value ($000) $252 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 68,413 Value ($000) $267 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 97,173 Value ($000) $195 Avg Close $1.95 Range $1.26 - $2.54
Q2 2023
Shares 32,708 Value ($000) $73 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 10,600 Value ($000) $13 Avg Close $1.45 Range $1.06 - $2.38
Q3 2022
Shares 18,872 Value ($000) $29 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 91,600 Value ($000) $228 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 94,527 Value ($000) $686 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 51,300 Value ($000) $596 Avg Close $13.15 Range $9.75 - $17.09
Q2 2021
Shares 71,586 Value ($000) $1,414 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 38,278 Value ($000) $866 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 12,087 Value ($000) $236 Avg Close $15.42 Range $12.22 - $22.03