THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 870 Value ($000) $2 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 500 Value ($000) $1 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 500 Value ($000) $0 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 13,690 Value ($000) $21 Avg Close $2.42 Range $1.47 - $3.71
Q4 2021
Shares 1,000 Value ($000) $12 Avg Close $13.15 Range $9.75 - $17.09