THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22 Value ($000) $0 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 207 Value ($000) $1 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 903 Value ($000) $5 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 734 Value ($000) $8 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 583 Value ($000) $2 Avg Close $3.01 Range $2.24 - $3.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22	$0	$7.40	$4.71 - $11.17
Q2 2025	207	$1	$5.50	$4.61 - $7.61
Q1 2025	903	$5	$7.58	$4.90 - $11.10
Q4 2024	734	$8	$5.32	$2.71 - $11.38
Q3 2024	583	$2	$3.01	$2.24 - $3.90