THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,928 Value ($000) $62 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 17,224 Value ($000) $183 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 10,918 Value ($000) $52 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 10,918 Value ($000) $59 Avg Close $7.58 Range $4.90 - $11.10