THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,844 Value ($000) $187 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 13,319 Value ($000) $142 Avg Close $7.40 Range $4.71 - $11.17

Q4 2024

Shares 4,460 Value ($000) $49 Avg Close $5.32 Range $2.71 - $11.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,844	$187	$13.06	$9.43 - $16.74
Q3 2025	13,319	$142	$7.40	$4.71 - $11.17
Q4 2024	4,460	$49	$5.32	$2.71 - $11.38