THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,250 Value ($000) $4 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 1,250 Value ($000) $4 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 1,250 Value ($000) $5 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 2,250 Value ($000) $5 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 2,850 Value ($000) $6 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 1,600 Value ($000) $4 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 1,000 Value ($000) $1 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 1,000 Value ($000) $2 Avg Close $2.42 Range $1.47 - $3.71