THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 11 Value ($000) $0 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 11 Value ($000) $0 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 12 Value ($000) $0 Avg Close $7.58 Range $4.90 - $11.10
Q2 2024
Shares 16,221 Value ($000) $0 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 16,221 Value ($000) $0 Avg Close $2.38 Range $1.52 - $4.10
Q4 2021
Shares 25 Value ($000) $0 Avg Close $13.15 Range $9.75 - $17.09