THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,406 Value ($000) $38 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 2,612 Value ($000) $28 Avg Close $7.40 Range $4.71 - $11.17

Q1 2025

Shares 6,238 Value ($000) $34 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 2,875 Value ($000) $31 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 1,306 Value ($000) $4 Avg Close $3.01 Range $2.24 - $3.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,406	$38	$13.06	$9.43 - $16.74
Q3 2025	2,612	$28	$7.40	$4.71 - $11.17
Q1 2025	6,238	$34	$7.58	$4.90 - $11.10
Q4 2024	2,875	$31	$5.32	$2.71 - $11.38
Q3 2024	1,306	$4	$3.01	$2.24 - $3.90