THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,009 Value ($000) $963 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 61,009 Value ($000) $649 Avg Close $7.40 Range $4.71 - $11.17

Q1 2025

Shares 23,170 Value ($000) $125 Avg Close $7.58 Range $4.90 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,009	$963	$13.06	$9.43 - $16.74
Q3 2025	61,009	$649	$7.40	$4.71 - $11.17
Q1 2025	23,170	$125	$7.58	$4.90 - $11.10