THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 800 Value ($000) $9 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 2,000 Value ($000) $6 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 2,500 Value ($000) $8 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 2,000 Value ($000) $7 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 2,500 Value ($000) $5 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 2,500 Value ($000) $5 Avg Close $2.44 Range $1.87 - $2.94