THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,767,874 Value ($000) $138,357 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 8,706,785 Value ($000) $92,553 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 8,276,826 Value ($000) $39,646 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 8,098,374 Value ($000) $43,650 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 7,985,547 Value ($000) $87,282 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 7,137,622 Value ($000) $22,412 Avg Close $3.01 Range $2.24 - $3.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,767,874	$138,357	$13.06	$9.43 - $16.74
Q3 2025	8,706,785	$92,553	$7.40	$4.71 - $11.17
Q2 2025	8,276,826	$39,646	$5.50	$4.61 - $7.61
Q1 2025	8,098,374	$43,650	$7.58	$4.90 - $11.10
Q4 2024	7,985,547	$87,282	$5.32	$2.71 - $11.38
Q3 2024	7,137,622	$22,412	$3.01	$2.24 - $3.90