THE TRADE DESK INC

CUSIP: 88339j105 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,650 Value ($000) $426 Avg Close — Range —
Q3 2021
Shares 4,650 Value ($000) $327 Avg Close — Range —
Q2 2021
Shares 9,920 Value ($000) $767 Avg Close — Range —
Q1 2021
Shares 792 Value ($000) $516 Avg Close — Range —
Q4 2020
Shares 792 Value ($000) $634 Avg Close — Range —
Q3 2020
Shares 792 Value ($000) $411 Avg Close — Range —
Q2 2020
Shares 1,182 Value ($000) $480 Avg Close — Range —