THE TRADE DESK INC

CUSIP: 88339j105 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,540 Value ($000) $1,648 Avg Close — Range —
Q4 2019
Shares 7,440 Value ($000) $1,933 Avg Close — Range —
Q3 2019
Shares 7,200 Value ($000) $1,350 Avg Close — Range —
Q2 2019
Shares 7,215 Value ($000) $1,643 Avg Close — Range —
Q1 2019
Shares 7,175 Value ($000) $1,420 Avg Close — Range —
Q4 2018
Shares 7,100 Value ($000) $824 Avg Close — Range —
Q3 2018
Shares 7,100 Value ($000) $1,071 Avg Close — Range —
Q2 2018
Shares 7,250 Value ($000) $680 Avg Close — Range —
Q1 2018
Shares 7,300 Value ($000) $362 Avg Close — Range —
Q4 2017
Shares 11,400 Value ($000) $521 Avg Close — Range —