THE TRADE DESK INC

CUSIP: 88339j105 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,535 Value ($000) $274 Avg Close — Range —
Q1 2022
Shares 6,705 Value ($000) $464 Avg Close — Range —
Q4 2021
Shares 6,705 Value ($000) $614 Avg Close — Range —
Q3 2021
Shares 6,705 Value ($000) $471 Avg Close — Range —
Q2 2021
Shares 4,910 Value ($000) $380 Avg Close — Range —
Q1 2021
Shares 429 Value ($000) $280 Avg Close — Range —
Q4 2020
Shares 348 Value ($000) $279 Avg Close — Range —