THE TRADE DESK INC

CUSIP: 88339j105 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220,465 Value ($000) $46,329 Avg Close — Range —
Q3 2025
Shares 2,055,616 Value ($000) $100,746 Avg Close — Range —
Q2 2025
Shares 2,168,694 Value ($000) $156,124 Avg Close — Range —
Q1 2025
Shares 2,169,273 Value ($000) $118,703 Avg Close — Range —
Q4 2024
Shares 2,091,383 Value ($000) $245,800 Avg Close — Range —
Q3 2024
Shares 2,200,074 Value ($000) $241,238 Avg Close — Range —
Q2 2024
Shares 2,246,397 Value ($000) $219,406 Avg Close — Range —
Q1 2024
Shares 2,391,353 Value ($000) $209,052 Avg Close — Range —
Q4 2023
Shares 2,514,159 Value ($000) $180,919 Avg Close — Range —
Q3 2023
Shares 2,667,156 Value ($000) $208,438 Avg Close — Range —
Q2 2023
Shares 2,883,242 Value ($000) $222,644 Avg Close — Range —
Q1 2023
Shares 3,239,688 Value ($000) $197,329 Avg Close — Range —
Q4 2022
Shares 3,501,504 Value ($000) $156,972 Avg Close — Range —
Q3 2022
Shares 3,808,997 Value ($000) $227,588 Avg Close — Range —
Q2 2022
Shares 3,295,165 Value ($000) $138,034 Avg Close — Range —
Q1 2022
Shares 3,282,995 Value ($000) $227,348 Avg Close — Range —
Q4 2021
Shares 3,557,430 Value ($000) $326,003 Avg Close — Range —
Q3 2021
Shares 3,832,742 Value ($000) $269,441 Avg Close — Range —
Q2 2021
Shares 3,981,930 Value ($000) $308,042 Avg Close — Range —
Q1 2021
Shares 381,244 Value ($000) $248,442 Avg Close — Range —
Q4 2020
Shares 372,737 Value ($000) $298,562 Avg Close — Range —
Q3 2020
Shares 478,536 Value ($000) $248,255 Avg Close — Range —
Q2 2020
Shares 534,566 Value ($000) $217,302 Avg Close — Range —
Q1 2020
Shares 567,781 Value ($000) $109,582 Avg Close — Range —