THE TRADE DESK INC

CUSIP: 88339j105 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,464 Value ($000) $525 Avg Close — Range —
Q3 2024
Shares 4,347 Value ($000) $477 Avg Close — Range —
Q2 2024
Shares 4,347 Value ($000) $425 Avg Close — Range —
Q1 2024
Shares 4,320 Value ($000) $378 Avg Close — Range —
Q4 2023
Shares 4,320 Value ($000) $311 Avg Close — Range —
Q3 2023
Shares 4,320 Value ($000) $338 Avg Close — Range —
Q2 2023
Shares 4,320 Value ($000) $334 Avg Close — Range —
Q1 2023
Shares 4,320 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 4,520 Value ($000) $270 Avg Close — Range —
Q1 2022
Shares 4,670 Value ($000) $323 Avg Close — Range —
Q4 2021
Shares 4,020 Value ($000) $368 Avg Close — Range —
Q3 2021
Shares 4,020 Value ($000) $283 Avg Close — Range —
Q2 2021
Shares 4,020 Value ($000) $311 Avg Close — Range —
Q1 2021
Shares 402 Value ($000) $262 Avg Close — Range —
Q4 2020
Shares 402 Value ($000) $322 Avg Close — Range —
Q3 2020
Shares 402 Value ($000) $209 Avg Close — Range —