THE TRADE DESK INC

CUSIP: 88339j105 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,238 Value ($000) $625 Avg Close — Range —
Q4 2019
Shares 3,201 Value ($000) $832 Avg Close — Range —
Q3 2019
Shares 3,134 Value ($000) $588 Avg Close — Range —
Q2 2019
Shares 6,171 Value ($000) $1,406 Avg Close — Range —
Q1 2019
Shares 6,881 Value ($000) $1,362 Avg Close — Range —
Q4 2018
Shares 7,377 Value ($000) $856 Avg Close — Range —