THE TRADE DESK INC

CUSIP: 88339j105 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 882 Value ($000) $43 Avg Close — Range —