THE TRADE DESK INC

CUSIP: 88339j105 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27,502 Value ($000) $1,905 Avg Close — Range —
Q4 2021
Shares 36,142 Value ($000) $3,312 Avg Close — Range —
Q3 2021
Shares 35,570 Value ($000) $2,501 Avg Close — Range —
Q2 2021
Shares 35,589 Value ($000) $2,753 Avg Close — Range —
Q1 2021
Shares 3,574 Value ($000) $2,329 Avg Close — Range —
Q4 2020
Shares 3,531 Value ($000) $2,828 Avg Close — Range —
Q3 2020
Shares 5,769 Value ($000) $2,993 Avg Close — Range —
Q2 2020
Shares 5,723 Value ($000) $2,327 Avg Close — Range —
Q1 2020
Shares 5,511 Value ($000) $1,063 Avg Close — Range —
Q4 2019
Shares 2,608 Value ($000) $678 Avg Close — Range —