THE TRADE DESK INC

CUSIP: 88339j105 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 118 Value ($000) $22,542 Avg Close — Range —
Q1 2019
Shares 9 Value ($000) $1,709 Avg Close — Range —